Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	44.52999877929688	44.58000183105469	44.2599983215332	44.33000183105469	62092
2021-03-05 09:31:00-05:00	44.33000183105469	44.369998931884766	44.22999954223633	44.2599983215332	11301
2021-03-05 09:32:00-05:00	44.2599983215332	44.290000915527344	44.18000030517578	44.290000915527344	10240
2021-03-05 09:33:00-05:00	44.31999969482422	44.34999847412109	44.220001220703125	44.27000045776367	8643
2021-03-05 09:34:00-05:00	44.25	44.27999877929688	44.04999923706055	44.11000061035156	28759
2021-03-05 09:35:00-05:00	44.11000061035156	44.13999938964844	44.095001220703125	44.130001068115234	8119
2021-03-05 09:36:00-05:00	44.13999938964844	44.18999862670898	44.119998931884766	44.18999862670898	2665
2021-03-05 09:37:00-05:00	44.16999816894531	44.16999816894531	44.02999877929688	44.0629997253418	8282
2021-03-05 09:38:00-05:00	44.0099983215332	44.09999847412109	44.0099983215332	44.09999847412109	14134


CREATE TABLE fast (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);