Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	19.64999961853028	19.722700119018555	19.15999984741211	19.15999984741211	14081
2021-03-05 09:31:00-05:00	19.18000030517578	19.190000534057617	19.06999969482422	19.1200008392334	4716
2021-03-05 09:32:00-05:00	19.030000686645508	19.239999771118164	19	19.239999771118164	8535
2021-03-05 09:33:00-05:00	19.25	19.372699737548828	19.25	19.372699737548828	3109
2021-03-05 09:34:00-05:00	19.3799991607666	19.39999961853028	19.309999465942383	19.3799991607666	3992
2021-03-05 09:35:00-05:00	19.34000015258789	19.34000015258789	19.34000015258789	19.34000015258789	312
2021-03-05 09:36:00-05:00	19.38050079345703	19.38680076599121	19.299999237060547	19.378999710083008	1223
2021-03-05 09:37:00-05:00	19.37879943847656	19.37879943847656	19.200000762939453	19.200000762939453	5883
2021-03-05 09:38:00-05:00	19.209999084472656	19.236400604248047	19.100000381469727	19.16200065612793	1821


CREATE TABLE icpt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);