Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.0799999237060547	2.0999999046325684	2.0299999713897705	2.0999999046325684	9023
2021-03-05 09:31:00-05:00	2.065000057220459	2.065000057220459	2.065000057220459	2.065000057220459	844
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	2.091200113296509	2.0999999046325684	2.091200113296509	2.0994999408721924	3995
2021-03-05 09:34:00-05:00	2.075000047683716	2.075000047683716	2.075000047683716	2.075000047683716	100
2021-03-05 09:35:00-05:00	2.0815999507904053	2.140000104904175	2.0815999507904053	2.140000104904175	345
2021-03-05 09:36:00-05:00	2.099900007247925	2.099900007247925	2.099900007247925	2.099900007247925	1100
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2.0299999713897705	2.0299999713897705	2.0299999713897705	2.0299999713897705	2250


CREATE TABLE xbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);