Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.350000023841858	1.378999948501587	1.340000033378601	1.370100021362305	748274
2021-03-05 09:31:00-05:00	1.379899978637695	1.379899978637695	1.3600000143051147	1.379899978637695	38519
2021-03-05 09:32:00-05:00	1.379899978637695	1.3899999856948853	1.3700000047683716	1.3849999904632568	38715
2021-03-05 09:33:00-05:00	1.3899999856948853	1.399999976158142	1.3700000047683716	1.3849999904632568	64648
2021-03-05 09:34:00-05:00	1.373900055885315	1.378600001335144	1.3700000047683716	1.3702000379562378	61357
2021-03-05 09:35:00-05:00	1.3789000511169434	1.3799999952316284	1.3700000047683716	1.373900055885315	29464
2021-03-05 09:36:00-05:00	1.3700000047683716	1.3726999759674072	1.3600000143051147	1.3600000143051147	42442
2021-03-05 09:37:00-05:00	1.3653000593185425	1.3653000593185425	1.3300000429153442	1.3310999870300293	84924
2021-03-05 09:38:00-05:00	1.3309999704360962	1.340000033378601	1.3300000429153442	1.3301000595092771	61848


CREATE TABLE itrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);