Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.949999809265137	4.949999809265137	4.800000190734863	4.800000190734863	10497
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.724599838256836	4.817999839782715	4.71999979019165	4.71999979019165	7468
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4.775000095367432	4.775000095367432	4.699999809265137	4.699999809265137	1507
2021-03-05 09:35:00-05:00	4.712900161743164	4.712900161743164	4.712900161743164	4.712900161743164	210
2021-03-05 09:36:00-05:00	4.701099872589111	4.799900054931641	4.701099872589111	4.799900054931641	1240
2021-03-05 09:37:00-05:00	4.789999961853027	4.880000114440918	4.729000091552734	4.729000091552734	26362
2021-03-05 09:38:00-05:00


CREATE TABLE sgbx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);