Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.110000133514404	7.15500020980835	7.099999904632568	7.15500020980835	8579
2021-03-05 09:31:00-05:00	7.170000076293945	7.199999809265137	7.159999847412109	7.159999847412109	1196
2021-03-05 09:32:00-05:00	7.179599761962891	7.179999828338623	7.130000114440918	7.170000076293945	3676
2021-03-05 09:33:00-05:00	7.179999828338623	7.269999980926514	7.170000076293945	7.170000076293945	21753
2021-03-05 09:34:00-05:00	7.239999771118164	7.300000190734863	7.230000019073486	7.230000019073486	5245
2021-03-05 09:35:00-05:00	7.289999961853027	7.289999961853027	7.227499961853027	7.260000228881836	2232
2021-03-05 09:36:00-05:00	7.239999771118164	7.239999771118164	7.21999979019165	7.230000019073486	8916
2021-03-05 09:37:00-05:00	7.238800048828125	7.238800048828125	7.213300228118896	7.213300228118896	1115
2021-03-05 09:38:00-05:00


CREATE TABLE zixi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);