Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.130000114440918	4.130000114440918	4.120100021362305	4.120100021362305	8836
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	4.127699851989746	4.127699851989746	4.090000152587891	4.125999927520752	676
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	4	4.03000020980835	4	4.03000020980835	1601
2021-03-05 09:35:00-05:00	3.900000095367432	3.976900100708008	3.900000095367432	3.976900100708008	2573
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	3.950000047683716	3.950000047683716	3.9144999980926514	3.937999963760376	1240
2021-03-05 09:38:00-05:00	3.930000066757202	3.930000066757202	3.930000066757202	3.930000066757202	1920


CREATE TABLE srax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);