Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.0800000429153442	1.0800000429153442	1.059999942779541	1.0800000429153442	916753
2021-03-05 09:31:00-05:00	1.0800000429153442	1.090000033378601	1.070099949836731	1.090000033378601	151284
2021-03-05 09:32:00-05:00	1.090000033378601	1.100000023841858	1.090000033378601	1.100000023841858	76522
2021-03-05 09:33:00-05:00	1.091099977493286	1.1100000143051147	1.0902999639511108	1.100000023841858	82874
2021-03-05 09:34:00-05:00	1.1007000207901	1.1100000143051147	1.100000023841858	1.100100040435791	88115
2021-03-05 09:35:00-05:00	1.1100000143051147	1.1100000143051147	1.100000023841858	1.1050000190734863	92755
2021-03-05 09:36:00-05:00	1.100200057029724	1.1100000143051147	1.100000023841858	1.1100000143051147	169033
2021-03-05 09:37:00-05:00	1.090000033378601	1.100000023841858	1.090000033378601	1.100000023841858	156887
2021-03-05 09:38:00-05:00	1.090000033378601	1.100000023841858	1.090000033378601	1.090000033378601	61690


CREATE TABLE ship (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);