Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	33.72999954223633	34	33.650001525878906	33.7599983215332	23533
2021-03-05 09:31:00-05:00	33.650001525878906	33.67499923706055	33.580299377441406	33.580299377441406	600
2021-03-05 09:32:00-05:00	33.56999969482422	34	33.35649871826172	33.900001525878906	8659
2021-03-05 09:33:00-05:00	33.84000015258789	34.17499923706055	33.84000015258789	34.17499923706055	3154
2021-03-05 09:34:00-05:00	34.16999816894531	34.16999816894531	33.959999084472656	34	7396
2021-03-05 09:35:00-05:00	33.68000030517578	33.959999084472656	33.68000030517578	33.7400016784668	2173
2021-03-05 09:36:00-05:00	33.79999923706055	33.939998626708984	33.79999923706055	33.939998626708984	5287
2021-03-05 09:37:00-05:00	33.685001373291016	33.79999923706055	33.685001373291016	33.7400016784668	6587
2021-03-05 09:38:00-05:00	33.75	33.75	33.75	33.75	3633


CREATE TABLE fgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);