Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.590000152587891	6.590000152587891	6.5	6.519999980926514	2638
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.53000020980835	6.550000190734863	6.53000020980835	6.550000190734863	203
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	6.550000190734863	6.550000190734863	6.550000190734863	6.550000190734863	561
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.637599945068359	6.637599945068359	6.6230998039245605	6.6230998039245605	589
2021-03-05 09:38:00-05:00


CREATE TABLE ssnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);