Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	5	5.050000190734863	5	5.050000190734863	19197
2021-03-05 09:31:00-05:00	5.090000152587891	5.09499979019165	5.050099849700928	5.090000152587891	2195
2021-03-05 09:32:00-05:00	5.099999904632568	5.099999904632568	5.099999904632568	5.099999904632568	435
2021-03-05 09:33:00-05:00	5.050099849700928	5.099999904632568	5.050000190734863	5.050099849700928	2975
2021-03-05 09:34:00-05:00	5.080399990081787	5.112299919128418	5.050099849700928	5.090000152587891	6058
2021-03-05 09:35:00-05:00	5.067200183868408	5.067200183868408	5.050000190734863	5.050000190734863	1706
2021-03-05 09:36:00-05:00	5.050000190734863	5.050000190734863	5.025000095367432	5.025000095367432	3098
2021-03-05 09:37:00-05:00	5.050000190734863	5.050000190734863	5.050000190734863	5.050000190734863	387
2021-03-05 09:38:00-05:00	5.050000190734863	5.050000190734863	4.994200229644775	5.050000190734863	5044


CREATE TABLE wrap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);