Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	15.9399995803833	16.970199584960938	15.770000457763672	15.970000267028809	15616
2021-03-05 09:31:00-05:00	16.079999923706055	16.280000686645508	16.059999465942383	16.239999771118164	2050
2021-03-05 09:32:00-05:00	16.1299991607666	16.200000762939453	16.1299991607666	16.200000762939453	702
2021-03-05 09:33:00-05:00	16.1299991607666	16.1299991607666	16.1299991607666	16.1299991607666	200
2021-03-05 09:34:00-05:00	15.979999542236328	15.979999542236328	15.76010036468506	15.90999984741211	2206
2021-03-05 09:35:00-05:00	15.949999809265137	15.960000038146973	15.899999618530272	15.960000038146973	951
2021-03-05 09:36:00-05:00	15.809800148010254	16.020000457763672	15.809800148010254	15.940099716186523	679
2021-03-05 09:37:00-05:00	15.833999633789062	15.90999984741211	15.833999633789062	15.90999984741211	4634
2021-03-05 09:38:00-05:00	15.899999618530272	16.040000915527344	15.890000343322754	15.895000457763672	5613


CREATE TABLE scpl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);