Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	25.88999938964844	26.290000915527344	25.81999969482422	26.049999237060547	41456
2021-03-05 09:31:00-05:00	26.06999969482422	26.289899826049805	25.89999961853028	26.289899826049805	4691
2021-03-05 09:32:00-05:00	26.28709983825684	26.290000915527344	26.01000022888184	26.18000030517578	6358
2021-03-05 09:33:00-05:00	26.170000076293945	26.350000381469727	26.01000022888184	26.2549991607666	7573
2021-03-05 09:34:00-05:00	26.350000381469727	26.350000381469727	26.01000022888184	26.31049919128418	22701
2021-03-05 09:35:00-05:00	26.0625	26.290000915527344	26.0310001373291	26.100000381469727	11194
2021-03-05 09:36:00-05:00	26.200000762939453	26.26000022888184	26.1200008392334	26.19409942626953	6373
2021-03-05 09:37:00-05:00	26.13999938964844	26.14999961853028	25.8700008392334	25.905000686645508	29699
2021-03-05 09:38:00-05:00	25.89999961853028	25.979999542236328	25.65999984741211	25.799999237060547	15440


CREATE TABLE aso (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);