Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.10319995880127	12.380000114440918	12.10319995880127	12.350099563598633	39627
2021-03-05 09:31:00-05:00	12.350000381469728	12.350000381469728	12.063400268554688	12.112899780273438	2628
2021-03-05 09:32:00-05:00	12.16759967803955	12.16759967803955	12.16759967803955	12.16759967803955	339
2021-03-05 09:33:00-05:00	12	12	12	12	3207
2021-03-05 09:34:00-05:00	11.989999771118164	11.989999771118164	11.670000076293944	11.739999771118164	11277
2021-03-05 09:35:00-05:00	11.720000267028809	11.84000015258789	11.720000267028809	11.84000015258789	774
2021-03-05 09:36:00-05:00	11.81999969482422	11.84000015258789	11.81999969482422	11.84000015258789	652
2021-03-05 09:37:00-05:00	11.719799995422363	11.719799995422363	11.719799995422363	11.719799995422363	500
2021-03-05 09:38:00-05:00	11.710000038146973	11.710000038146973	11.699999809265137	11.699999809265137	2073


CREATE TABLE nxtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);