Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.739999771118164	12.739999771118164	12.399999618530272	12.399999618530272	1993
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	12.510000228881836	12.510000228881836	12.510000228881836	12.510000228881836	387
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	12.539999961853027	12.539999961853027	12.539999961853027	12.539999961853027	212
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	12.529999732971191	12.529999732971191	12.529999732971191	12.529999732971191	319


CREATE TABLE smed (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Smed

@kaggle.lszltakcs_big_stock_data.smed