Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	67.62000274658203	67.9000015258789	67.03350067138672	67.1500015258789	216841
2021-03-05 09:31:00-05:00	67.16000366210938	67.58000183105469	67.08999633789062	67.08999633789062	54982
2021-03-05 09:32:00-05:00	67.08999633789062	67.08999633789062	66.20999908447266	66.9000015258789	59896
2021-03-05 09:33:00-05:00	66.88999938964844	67.44999694824219	66.6500015258789	67.36000061035156	65869
2021-03-05 09:34:00-05:00	66.8949966430664	67.0199966430664	66.79010009765625	66.84500122070312	87820
2021-03-05 09:35:00-05:00	66.83999633789062	66.87000274658203	66.30000305175781	66.51000213623047	56765
2021-03-05 09:36:00-05:00	66.5	66.95500183105469	66.47000122070312	66.75	59405
2021-03-05 09:37:00-05:00	66.75	66.75	66.4000015258789	66.41000366210938	38964
2021-03-05 09:38:00-05:00	66.41999816894531	66.57499694824219	66.0999984741211	66.0999984741211	43042


CREATE TABLE wdc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);