Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	10.25	10.420000076293944	10.25	10.420000076293944	62673
2021-03-05 09:31:00-05:00	10.349200248718262	10.349200248718262	10.339900016784668	10.34000015258789	1519
2021-03-05 09:32:00-05:00	10.34000015258789	10.470000267028809	10.329999923706056	10.425000190734863	12839
2021-03-05 09:33:00-05:00	10.43000030517578	10.43000030517578	10.380000114440918	10.38860034942627	3659
2021-03-05 09:34:00-05:00	10.43000030517578	10.43000030517578	10.399999618530272	10.404999732971191	1310
2021-03-05 09:35:00-05:00	10.359999656677246	10.359999656677246	10.350000381469728	10.350099563598633	856
2021-03-05 09:36:00-05:00	10.356300354003906	10.356300354003906	10.34000015258789	10.34000015258789	3876
2021-03-05 09:37:00-05:00	10.25	10.274999618530272	10.25	10.274999618530272	424
2021-03-05 09:38:00-05:00	10.199999809265137	10.23330020904541	10.199999809265137	10.23330020904541	312


CREATE TABLE vcvc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);