Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.420000076293945	6.5	6.420000076293945	6.449999809265137	30454
2021-03-05 09:31:00-05:00	6.440000057220459	6.440000057220459	6.440000057220459	6.440000057220459	170
2021-03-05 09:32:00-05:00	6.420000076293945	6.449999809265137	6.420000076293945	6.42579984664917	4221
2021-03-05 09:33:00-05:00	6.429999828338623	6.460000038146973	6.420000076293945	6.460000038146973	8543
2021-03-05 09:34:00-05:00	6.429999828338623	6.429999828338623	6.369900226593018	6.369900226593018	2043
2021-03-05 09:35:00-05:00	6.369999885559082	6.369999885559082	6.349999904632568	6.349999904632568	1816
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	6.300000190734863	6.300000190734863	6.300000190734863	6.300000190734863	384
2021-03-05 09:38:00-05:00	6.320000171661377	6.320000171661377	6.3003997802734375	6.309999942779541	1584


CREATE TABLE actg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);