Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	26.799999237060547	26.940000534057617	26.713699340820312	26.713699340820312	9086
2021-03-05 09:31:00-05:00	26.796199798583984	26.796199798583984	26.796199798583984	26.796199798583984	729
2021-03-05 09:32:00-05:00	26.640100479125977	27	26.640100479125977	27	3598
2021-03-05 09:33:00-05:00	26.989999771118164	27.01000022888184	26.8799991607666	27.01000022888184	3897
2021-03-05 09:34:00-05:00	27.059999465942383	27.07999992370605	27.059999465942383	27.07999992370605	549
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00	26.920000076293945	27.01499938964844	26.920000076293945	26.920000076293945	19221
2021-03-05 09:37:00-05:00	26.940000534057617	26.940000534057617	26.690000534057617	26.690000534057617	4382
2021-03-05 09:38:00-05:00	26.917800903320312	26.920000076293945	26.790000915527344	26.920000076293945	5163


CREATE TABLE sats (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);