Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.09999847412109	36.380001068115234	36.09999847412109	36.380001068115234	8049
2021-03-05 09:31:00-05:00	36.0099983215332	36.0099983215332	36.0099983215332	36.0099983215332	145
2021-03-05 09:32:00-05:00	36.06240081787109	36.26499938964844	36.06240081787109	36.15499877929688	3227
2021-03-05 09:33:00-05:00	36.20869827270508	36.419898986816406	36.20000076293945	36.40999984741211	483
2021-03-05 09:34:00-05:00	36.17499923706055	36.17499923706055	36.16999816894531	36.16999816894531	1240
2021-03-05 09:35:00-05:00	36.16999816894531	36.18999862670898	36.16999816894531	36.18999862670898	2660
2021-03-05 09:36:00-05:00	36.18000030517578	36.18000030517578	36.02159881591797	36.04999923706055	6235
2021-03-05 09:37:00-05:00	35.970001220703125	35.970001220703125	35.79999923706055	35.79999923706055	1811
2021-03-05 09:38:00-05:00	35.875	35.93000030517578	35.875	35.93000030517578	1020


CREATE TABLE acls (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);