Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.090000033378601	1.100000023841858	1.090000033378601	1.0901000499725342	187003
2021-03-05 09:31:00-05:00	1.0968999862670898	1.100000023841858	1.0901000499725342	1.100000023841858	1520
2021-03-05 09:32:00-05:00	1.097000002861023	1.1100000143051147	1.097000002861023	1.1100000143051147	26678
2021-03-05 09:33:00-05:00	1.1009000539779663	1.1100000143051147	1.100000023841858	1.100100040435791	11342
2021-03-05 09:34:00-05:00	1.100000023841858	1.1100000143051147	1.100000023841858	1.100100040435791	13076
2021-03-05 09:35:00-05:00	1.1098999977111816	1.1098999977111816	1.100000023841858	1.100000023841858	22408
2021-03-05 09:36:00-05:00	1.0950000286102295	1.0980000495910645	1.0950000286102295	1.0950000286102295	2462
2021-03-05 09:37:00-05:00	1.098399996757507	1.0999000072479248	1.0801000595092771	1.0801000595092771	20547
2021-03-05 09:38:00-05:00	1.0809999704360962	1.0809999704360962	1.0700000524520874	1.0700000524520874	61605


CREATE TABLE zsan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);