Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	11.895999908447266	11.895999908447266	11.81999969482422	11.895999908447266	1707
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	11.770000457763672	11.770000457763672	11.75	11.75	524
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	11.656000137329102	11.656000137329102	11.656000137329102	11.656000137329102	600
2021-03-05 09:38:00-05:00	11.6899995803833	11.789999961853027	11.6899995803833	11.789999961853027	1273


CREATE TABLE ccrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);