Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	8.199999809265137	8.489999771118164	8.199999809265137	8.420000076293945	9110
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	8.124099731445312	8.124099731445312	8.124099731445312	8.124099731445312	247
2021-03-05 09:33:00-05:00	8.100000381469727	8.109999656677246	8.100000381469727	8.109999656677246	300
2021-03-05 09:34:00-05:00	8.109999656677246	8.109999656677246	8.109999656677246	8.109999656677246	300
2021-03-05 09:35:00-05:00	8.109999656677246	8.109999656677246	8.0600004196167	8.0600004196167	1128
2021-03-05 09:36:00-05:00	8.109999656677246	8.109999656677246	8.101799964904785	8.101799964904785	4512
2021-03-05 09:37:00-05:00	8.109999656677246	8.109999656677246	8.109999656677246	8.109999656677246	359
2021-03-05 09:38:00-05:00	8.109999656677246	8.109999656677246	8.050000190734863	8.050000190734863	5455


CREATE TABLE tcon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);