Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	17.209999084472656	17.209999084472656	16.560100555419922	16.700000762939453	170982
2021-03-05 09:31:00-05:00	16.610000610351562	16.739999771118164	16.51300048828125	16.649999618530273	10981
2021-03-05 09:32:00-05:00	16.600000381469727	16.9424991607666	16.600000381469727	16.915000915527344	5421
2021-03-05 09:33:00-05:00	17.049999237060547	17.049999237060547	16.709999084472656	16.89900016784668	5958
2021-03-05 09:34:00-05:00	16.854999542236328	17.00189971923828	16.799999237060547	16.889999389648438	6237
2021-03-05 09:35:00-05:00	17	17	16.75	16.770000457763672	8039
2021-03-05 09:36:00-05:00	16.701499938964844	16.790000915527344	16.70009994506836	16.70009994506836	6915
2021-03-05 09:37:00-05:00	16.709999084472656	16.75550079345703	16.581300735473633	16.581300735473633	2781
2021-03-05 09:38:00-05:00	16.59119987487793	16.59119987487793	16.5	16.500099182128906	5576


CREATE TABLE hgen (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);