Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	30.51000022888184	30.51000022888184	30.295000076293945	30.295000076293945	58917
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	30.32999992370605	31	30.32999992370605	31	22047
2021-03-05 09:33:00-05:00	31	31.299999237060547	31	31.299999237060547	6283
2021-03-05 09:34:00-05:00	31.239999771118164	31.239999771118164	31.239999771118164	31.239999771118164	3936
2021-03-05 09:35:00-05:00	31.290000915527344	31.36000061035156	31.290000915527344	31.36000061035156	719
2021-03-05 09:36:00-05:00	31.170000076293945	31.5	31.170000076293945	31.5	4075
2021-03-05 09:37:00-05:00	31.239999771118164	31.239999771118164	31.239999771118164	31.239999771118164	150
2021-03-05 09:38:00-05:00	31.100000381469727	31.32999992370605	31.100000381469727	31.26499938964844	1063


CREATE TABLE sfnc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);