Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	6.320000171661377	6.320000171661377	6.320000171661377	6.320000171661377	772
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	6.355000019073486	6.401999950408936	6.355000019073486	6.401999950408936	401
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	6.46999979019165	6.480000019073486	6.46999979019165	6.46999979019165	544
2021-03-05 09:35:00-05:00	6.449999809265137	6.449999809265137	6.440000057220459	6.440000057220459	354
2021-03-05 09:36:00-05:00	6.349999904632568	6.349999904632568	6.349999904632568	6.349999904632568	248
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE aih (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);