Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.859999895095825	2.900000095367432	2.700000047683716	2.7100000381469727	9367
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	2.869999885559082	2.890000104904175	2.700000047683716	2.7300000190734863	2643
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	2.869999885559082	2.890000104904175	2.869999885559082	2.890000104904175	711
2021-03-05 09:36:00-05:00	2.869999885559082	2.930000066757202	2.759999990463257	2.7699999809265137	4941
2021-03-05 09:37:00-05:00	2.970000028610229	3.0199999809265137	2.819999933242798	2.819999933242798	4653
2021-03-05 09:38:00-05:00


CREATE TABLE geg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);