Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	155.8699951171875	156.4199981689453	153.9199981689453	154.86000061035156	4472
2021-03-05 09:31:00-05:00	154.97000122070312	156.1999969482422	154.92999267578125	155.94000244140625	1674
2021-03-05 09:32:00-05:00	156.13999938964844	156.17999267578125	156.13999938964844	156.17999267578125	501
2021-03-05 09:33:00-05:00	155.44000244140625	157.00999450683594	155.44000244140625	157.00999450683594	603
2021-03-05 09:34:00-05:00	157.0399932861328	157.1999969482422	156.22999572753906	157.1999969482422	711
2021-03-05 09:35:00-05:00	157.36000061035156	157.8300018310547	157.36000061035156	157.80999755859375	1016
2021-03-05 09:36:00-05:00	157.75999450683594	157.75999450683594	157.75999450683594	157.75999450683594	200
2021-03-05 09:37:00-05:00	157.74000549316406	157.74000549316406	155.89500427246094	157.68499755859375	818
2021-03-05 09:38:00-05:00	157.66000366210938	157.66000366210938	157.66000366210938	157.66000366210938	108


CREATE TABLE eeft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);