Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.460000038146973	12.489999771118164	12.458399772644045	12.460000038146973	48292
2021-03-05 09:31:00-05:00	12.46500015258789	12.470000267028809	12.460000038146973	12.46500015258789	10803
2021-03-05 09:32:00-05:00	12.470000267028809	12.470000267028809	12.470000267028809	12.470000267028809	3348
2021-03-05 09:33:00-05:00	12.479999542236328	12.529999732971191	12.479999542236328	12.510000228881836	46485
2021-03-05 09:34:00-05:00	12.509900093078612	12.509900093078612	12.5	12.505000114440918	7907
2021-03-05 09:35:00-05:00	12.5	12.5	12.489999771118164	12.489999771118164	8544
2021-03-05 09:36:00-05:00	12.5	12.5	12.494999885559082	12.5	2455
2021-03-05 09:37:00-05:00	12.5	12.5	12.49020004272461	12.49020004272461	3211
2021-03-05 09:38:00-05:00	12.5	12.5	12.480999946594238	12.489999771118164	9818


CREATE TABLE gluu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);