Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	21.06999969482422	21.459999084472656	21.06999969482422	21.350000381469727	10494
2021-03-05 09:31:00-05:00	21.190000534057617	21.190000534057617	21.190000534057617	21.190000534057617	1241
2021-03-05 09:32:00-05:00	21.09000015258789	21.09000015258789	21.09000015258789	21.09000015258789	160
2021-03-05 09:33:00-05:00	21.18000030517578	21.21999931335449	21.13999938964844	21.18000030517578	2999
2021-03-05 09:34:00-05:00	21.1299991607666	21.21999931335449	21.07999992370605	21.21999931335449	2004
2021-03-05 09:35:00-05:00	21.14590072631836	21.38999938964844	21.14590072631836	21.38999938964844	1372
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00	21.059999465942383	21.059999465942383	21.059999465942383	21.059999465942383	594
2021-03-05 09:38:00-05:00	21.049999237060547	21.11000061035156	21.030000686645508	21.030000686645508	4061


CREATE TABLE mcfe (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);