Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Safm
@kaggle.lszltakcs_big_stock_data.safm

  • 131.42 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00161.57000732421875161.57000732421875161161.009994506835942067
2021-03-05 09:31:00-05:00160.98500061035156161.85000610351562160.21530151367188161.85000610351562555
2021-03-05 09:32:00-05:00160.55999755859375161.3699951171875160.55999755859375161.36999511718751093
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00161.86000061035156161.86000061035156161.86000061035156161.86000061035156346
2021-03-05 09:36:00-05:00161.25161.25161.25161.25161
2021-03-05 09:37:00-05:00161.52000427246094161.52000427246094161.52000427246094161.52000427246094108
2021-03-05 09:38:00-05:00161.94000244140625161.94000244140625161.94000244140625161.94000244140625288

CREATE TABLE safm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.