Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	14.029999732971191	14.229999542236328	13.8100004196167	14.06999969482422	95138
2021-03-05 09:31:00-05:00	14.010000228881836	14.140000343322754	13.93000030517578	13.9399995803833	4192
2021-03-05 09:32:00-05:00	14.013400077819824	14.013400077819824	13.869999885559082	13.880000114440918	6220
2021-03-05 09:33:00-05:00	13.920000076293944	14.050000190734863	13.75	14.010000228881836	18448
2021-03-05 09:34:00-05:00	14	14.005000114440918	13.880000114440918	13.881500244140623	22499
2021-03-05 09:35:00-05:00	13.880000114440918	13.899999618530272	13.760000228881836	13.800000190734863	6063
2021-03-05 09:36:00-05:00	13.845000267028809	13.899999618530272	13.789999961853027	13.800000190734863	4018
2021-03-05 09:37:00-05:00	13.720000267028809	13.800000190734863	13.720000267028809	13.800000190734863	4121
2021-03-05 09:38:00-05:00	13.710000038146973	13.797499656677246	13.56999969482422	13.600000381469728	6140


CREATE TABLE srac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);