Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	36.08000183105469	36.125	36.02999877929688	36.11000061035156	17798
2021-03-05 09:31:00-05:00	36.08599853515625	36.10499954223633	36	36.09999847412109	8244
2021-03-05 09:32:00-05:00	36.06999969482422	36.08000183105469	35.97999954223633	35.97999954223633	9495
2021-03-05 09:33:00-05:00	36	36.09999847412109	35.970001220703125	36	10666
2021-03-05 09:34:00-05:00	36	36.040000915527344	36	36.02999877929688	36383
2021-03-05 09:35:00-05:00	36.02999877929688	36.040000915527344	35.900001525878906	35.970001220703125	18864
2021-03-05 09:36:00-05:00	35.959999084472656	35.959999084472656	35.959999084472656	35.959999084472656	101
2021-03-05 09:37:00-05:00	35.900001525878906	35.91999816894531	35.77050018310547	35.77050018310547	12866
2021-03-05 09:38:00-05:00	35.77000045776367	35.880001068115234	35.77000045776367	35.84000015258789	10654


CREATE TABLE acgl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);