Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	4.769999980926514	4.78000020980835	4.710000038146973	4.78000020980835	11911
2021-03-05 09:31:00-05:00	4.769999980926514	4.78000020980835	4.760000228881836	4.78000020980835	1400
2021-03-05 09:32:00-05:00	4.769999980926514	4.789999961853027	4.760000228881836	4.789999961853027	4800
2021-03-05 09:33:00-05:00	4.789999961853027	4.800000190734863	4.789999961853027	4.799200057983398	4207
2021-03-05 09:34:00-05:00	4.789999961853027	4.789999961853027	4.771100044250488	4.771100044250488	510
2021-03-05 09:35:00-05:00	4.769999980926514	4.769999980926514	4.760000228881836	4.760000228881836	2224
2021-03-05 09:36:00-05:00	4.755000114440918	4.755000114440918	4.755000114440918	4.755000114440918	309
2021-03-05 09:37:00-05:00	4.75	4.75	4.739999771118164	4.739999771118164	1300
2021-03-05 09:38:00-05:00	4.739999771118164	4.739999771118164	4.71999979019165	4.71999979019165	5967


CREATE TABLE true (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);