Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	148	148.33999633789062	148	148.3300018310547	4642
2021-03-05 09:31:00-05:00	149.92999267578125	149.92999267578125	149.92999267578125	149.92999267578125	3224
2021-03-05 09:32:00-05:00	149.5399932861328	150.52999877929688	149.5272979736328	150.21499633789062	5017
2021-03-05 09:33:00-05:00	150.47999572753906	150.52000427246094	149.52000427246094	149.5399932861328	3753
2021-03-05 09:34:00-05:00	150.02000427246094	150.07000732421875	148.97999572753906	148.97999572753906	1060
2021-03-05 09:35:00-05:00	150	150	149.11000061035156	149.11000061035156	846
2021-03-05 09:36:00-05:00	149.375	149.69000244140625	149.375	149.39500427246094	1639
2021-03-05 09:37:00-05:00	149.39500427246094	149.39500427246094	148.5	148.5	9560
2021-03-05 09:38:00-05:00


CREATE TABLE jkhy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);