Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	7.224999904632568	7.329999923706055	7.21999979019165	7.2895002365112305	99433
2021-03-05 09:31:00-05:00	7.269999980926514	7.349999904632568	7.269999980926514	7.349999904632568	5327
2021-03-05 09:32:00-05:00	7.329999923706055	7.355000019073486	7.269999980926514	7.289999961853027	18312
2021-03-05 09:33:00-05:00	7.28000020980835	7.28000020980835	7.239999771118164	7.255000114440918	6151
2021-03-05 09:34:00-05:00	7.25	7.28000020980835	7.239999771118164	7.28000020980835	2891
2021-03-05 09:35:00-05:00	7.269999980926514	7.269999980926514	7.210000038146973	7.260000228881836	12884
2021-03-05 09:36:00-05:00	7.25	7.269999980926514	7.199999809265137	7.239999771118164	18093
2021-03-05 09:37:00-05:00	7.230000019073486	7.230000019073486	7.139999866485596	7.170000076293945	10112
2021-03-05 09:38:00-05:00	7.175000190734863	7.175000190734863	7.130000114440918	7.139999866485596	16551


CREATE TABLE mogo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Mogo

@kaggle.lszltakcs_big_stock_data.mogo