Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	56.650001525878906	56.650001525878906	56.64970016479492	56.64970016479492	4972
2021-03-05 09:31:00-05:00	56.70000076293945	56.7599983215332	56.650001525878906	56.7599983215332	1504
2021-03-05 09:32:00-05:00	56.650001525878906	57.75	56.650001525878906	57.619998931884766	6468
2021-03-05 09:33:00-05:00	57.139198303222656	57.37490081787109	57.139198303222656	57.139198303222656	614
2021-03-05 09:34:00-05:00	57.560001373291016	57.93999862670898	57.40999984741211	57.88999938964844	4588
2021-03-05 09:35:00-05:00	57.79999923706055	57.80500030517578	57.37979888916016	57.39830017089844	3132
2021-03-05 09:36:00-05:00	57.65999984741211	57.92990112304688	57.630001068115234	57.630001068115234	5282
2021-03-05 09:37:00-05:00	57.810001373291016	57.810001373291016	57.78499984741211	57.78499984741211	464
2021-03-05 09:38:00-05:00	57.625	57.976200103759766	57.5	57.66460037231445	6326


CREATE TABLE uscr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);