Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	51.150001525878906	51.150001525878906	50.369998931884766	51.060001373291016	10149
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00	50.58000183105469	50.68000030517578	50.43000030517578	50.43000030517578	674
2021-03-05 09:33:00-05:00	50.53499984741211	51	50.52999877929688	51	2179
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:00	50.52000045776367	50.52000045776367	50.52000045776367	50.52000045776367	218
2021-03-05 09:36:00-05:00	50.869998931884766	50.869998931884766	50.869998931884766	50.869998931884766	110
2021-03-05 09:37:00-05:00	50.380001068115234	50.380001068115234	50.34000015258789	50.34000015258789	1413
2021-03-05 09:38:00-05:00	50.04999923706055	50.25	50.04999923706055	50.25	888


CREATE TABLE vsat (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);