Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.7000000476837158	1.7035000324249268	1.6699999570846558	1.6699999570846558	5959
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	1.649999976158142	1.6500999927520752	1.6200000047683716	1.621999979019165	1152
2021-03-05 09:34:00-05:00	1.6999000310897827	1.6999000310897827	1.6389000415802002	1.6389000415802002	1600
2021-03-05 09:35:00-05:00	1.7059999704360962	1.7059999704360962	1.7059999704360962	1.7059999704360962	153
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00


CREATE TABLE east (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);