Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Tsc
@kaggle.lszltakcs_big_stock_data.tsc

  • 88.01 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:0025.3400001525878925.3400001525878925.2199993133544925.219999313354491084
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:0025.4300003051757825.4300003051757825.4300003051757825.43000030517578100
2021-03-05 09:35:00-05:0025.1753997802734425.70999908447265625.1753997802734425.709999084472656395
2021-03-05 09:36:00-05:00
2021-03-05 09:37:00-05:0025.525.525.3600006103515625.36000061035156933
2021-03-05 09:38:00-05:00

CREATE TABLE tsc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.