Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.719499945640564	1.7300000190734863	1.6699999570846558	1.7100000381469729	25539
2021-03-05 09:31:00-05:00	1.6799999475479126	1.6799999475479126	1.6799999475479126	1.6799999475479126	1536
2021-03-05 09:32:00-05:00	1.6871000528335571	1.6871000528335571	1.6649999618530271	1.6649999618530271	5541
2021-03-05 09:33:00-05:00	1.7000000476837158	1.7000000476837158	1.667199969291687	1.667199969291687	2971
2021-03-05 09:34:00-05:00	1.659999966621399	1.6706000566482544	1.659999966621399	1.6683000326156616	1529
2021-03-05 09:35:00-05:00	1.7000000476837158	1.7000000476837158	1.6705000400543213	1.7000000476837158	864
2021-03-05 09:36:00-05:00	1.7000000476837158	1.7000000476837158	1.6799999475479126	1.6799999475479126	1191
2021-03-05 09:37:00-05:00	1.7000000476837158	1.7000000476837158	1.7000000476837158	1.7000000476837158	946
2021-03-05 09:38:00-05:00


CREATE TABLE sgoc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);