Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2.180000066757202	2.180000066757202	2.180000066757202	2.180000066757202	3245
2021-03-05 09:31:00-05:00	2.229899883270264	2.229899883270264	2.229899883270264	2.229899883270264	194
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00	2.2300000190734863	2.4100000858306885	2.2300000190734863	2.390000104904175	81044
2021-03-05 09:35:00-05:00	2.309999942779541	2.3499999046325684	2.299999952316284	2.299999952316284	786
2021-03-05 09:36:00-05:00	2.299999952316284	2.299999952316284	2.2407000064849854	2.289999961853028	639
2021-03-05 09:37:00-05:00	2.25	2.25	2.25	2.25	463
2021-03-05 09:38:00-05:00


CREATE TABLE casi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);