Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	2235.77001953125	2241.60009765625	2217.844970703125	2237.60498046875	6384
2021-03-05 09:31:00-05:00	2236.294921875	2239.93994140625	2236.294921875	2239.93994140625	1895
2021-03-05 09:32:00-05:00	2227.929931640625	2239.659912109375	2227.929931640625	2228.909912109375	2759
2021-03-05 09:33:00-05:00	2228.409912109375	2229.409912109375	2228.1298828125	2228.1298828125	357
2021-03-05 09:34:00-05:00	2223.705078125	2223.705078125	2223.705078125	2223.705078125	260
2021-03-05 09:35:00-05:00	2222.669921875	2227.360107421875	2214.51953125	2225.034912109375	1668
2021-03-05 09:36:00-05:00	2219.02001953125	2219.02001953125	2219.02001953125	2219.02001953125	2637
2021-03-05 09:37:00-05:00
2021-03-05 09:38:00-05:00	2212.550048828125	2212.550048828125	2209.14990234375	2209.14990234375	826


CREATE TABLE bkng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);