Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	0.9797000288963318	0.9973000288009644	0.97680002450943	0.997099995613098	959557
2021-03-05 09:31:00-05:00	0.9810000061988832	0.9961000084877014	0.9800000190734864	0.9890000224113464	61670
2021-03-05 09:32:00-05:00	0.989799976348877	0.98989999294281	0.9800000190734864	0.98580002784729	75595
2021-03-05 09:33:00-05:00	0.9858999848365784	0.9858999848365784	0.9803000092506408	0.984000027179718	93470
2021-03-05 09:34:00-05:00	0.9819999933242798	0.9839000105857848	0.9765999913215636	0.977299988269806	104024
2021-03-05 09:35:00-05:00	0.9782000184059144	0.97979998588562	0.9775999784469604	0.9783999919891356	97417
2021-03-05 09:36:00-05:00	0.9767000079154968	0.9776999950408936	0.975000023841858	0.9750999808311462	89686
2021-03-05 09:37:00-05:00	0.9735000133514404	0.973699986934662	0.9700000286102296	0.973699986934662	95898
2021-03-05 09:38:00-05:00	0.9724000096321106	0.9746000170707704	0.9710000157356262	0.9721009731292723	120861


CREATE TABLE tnxp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);