Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	1.8899999856948853	1.909999966621399	1.8899999856948853	1.8949999809265137	176450
2021-03-05 09:31:00-05:00	1.898900032043457	1.899999976158142	1.870000004768372	1.871999979019165	63732
2021-03-05 09:32:00-05:00	1.870000004768372	1.899999976158142	1.8600000143051147	1.8901000022888184	150124
2021-03-05 09:33:00-05:00	1.8949999809265137	1.919999957084656	1.8899999856948853	1.909999966621399	22393
2021-03-05 09:34:00-05:00	1.909999966621399	1.909999966621399	1.8899999856948853	1.8949999809265137	54683
2021-03-05 09:35:00-05:00	1.898900032043457	1.899999976158142	1.870000004768372	1.870000004768372	51108
2021-03-05 09:36:00-05:00	1.875	1.8899999856948853	1.868899941444397	1.8849999904632568	25764
2021-03-05 09:37:00-05:00	1.8799999952316284	1.8899999856948853	1.8600000143051147	1.870000004768372	20118
2021-03-05 09:38:00-05:00	1.85479998588562	1.8600000143051147	1.850000023841858	1.8600000143051147	26643


CREATE TABLE crbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);