Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	28.32999992370605	28.5049991607666	28.32999992370605	28.5049991607666	7029
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:00
2021-03-05 09:33:00-05:00	28.71999931335449	28.96999931335449	28.71999931335449	28.96999931335449	988
2021-03-05 09:34:00-05:00	28.83989906311035	28.83989906311035	28.6299991607666	28.6299991607666	869
2021-03-05 09:35:00-05:00	28.530000686645508	28.725000381469727	28.530000686645508	28.725000381469727	619
2021-03-05 09:36:00-05:00	28.459999084472656	28.459999084472656	28.459999084472656	28.459999084472656	256
2021-03-05 09:37:00-05:00	28.46999931335449	28.46999931335449	28.020000457763672	28.05500030517578	1436
2021-03-05 09:38:00-05:00	28.140899658203125	28.190000534057617	28.040000915527344	28.190000534057617	2046


CREATE TABLE lake (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);