Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	52.645301818847656	52.72999954223633	52.380001068115234	52.619998931884766	458359
2021-03-05 09:31:00-05:00	52.380001068115234	52.650001525878906	52.2599983215332	52.380001068115234	81391
2021-03-05 09:32:00-05:00	52.36000061035156	52.400001525878906	51.95000076293945	52.400001525878906	151923
2021-03-05 09:33:00-05:00	52.38999938964844	52.45000076293945	52.11000061035156	52.2400016784668	53160
2021-03-05 09:34:00-05:00	52.09999847412109	52.09999847412109	52.060001373291016	52.060001373291016	35057
2021-03-05 09:35:00-05:00	51.959999084472656	52.02999877929688	51.799198150634766	51.86000061035156	85785
2021-03-05 09:36:00-05:00	51.79999923706055	51.80989837646485	51.68000030517578	51.77999877929688	68057
2021-03-05 09:37:00-05:00	51.75	51.77000045776367	51.470001220703125	51.505001068115234	78351
2021-03-05 09:38:00-05:00	51.5	51.512001037597656	51.21730041503906	51.380001068115234	114228


CREATE TABLE ual (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);