Baselight

Big Stock Data

Thousands of stocks from the us market with a 1min resolution.

@kaggle.lszltakcs_big_stock_data

Vvpr
@kaggle.lszltakcs_big_stock_data.vvpr

  • 124.08 KB
  • 14040 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:008.0699996948242198.2576999664306648.0699996948242198.25769996643066410638
2021-03-05 09:31:00-05:00
2021-03-05 09:32:00-05:008.0399999618530278.2700004577636728.0100002288818368.2700004577636722067
2021-03-05 09:33:00-05:00
2021-03-05 09:34:00-05:00
2021-03-05 09:35:00-05:008.0419998168945318.1639003753662118.0156002044677738.1639003753662111759
2021-03-05 09:36:00-05:008.0399999618530278.0399999618530277.9553999900817877.9553999900817871441
2021-03-05 09:37:00-05:007.93260002136230587.93260002136230584646
2021-03-05 09:38:00-05:007.8699998855590827.91450023651123057.7350001335144047.7350001335144043036

CREATE TABLE vvpr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.