Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	16.34000015258789	16.34000015258789	16.34000015258789	16.34000015258789	25182
2021-03-05 09:31:00-05:00	16.3799991607666	16.405000686645508	16.3799991607666	16.405000686645508	350
2021-03-05 09:32:00-05:00	16.31999969482422	16.31999969482422	16.299999237060547	16.299999237060547	2901
2021-03-05 09:33:00-05:00	16.209999084472656	16.209999084472656	16.209999084472656	16.209999084472656	100
2021-03-05 09:34:00-05:00	16.149999618530273	16.26919937133789	16.1299991607666	16.26919937133789	2567
2021-03-05 09:35:00-05:00	16.110000610351562	16.110000610351562	16.000099182128906	16.000099182128906	1277
2021-03-05 09:36:00-05:00	16	16	16	16	1810
2021-03-05 09:37:00-05:00	15.949999809265137	16.04840087890625	15.949999809265137	16	6741
2021-03-05 09:38:00-05:00	16	16.020000457763672	16	16	3610


CREATE TABLE yi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);