Big Stock Data

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
2021-03-04 09:30:00-05:00
2021-03-05 09:30:00-05:00	12.699999809265137	12.79740047454834	12.699999809265137	12.79740047454834	5611
2021-03-05 09:31:00-05:00	12.660099983215332	12.660099983215332	12.609999656677246	12.609999656677246	898
2021-03-05 09:32:00-05:00	12.510000228881836	12.579999923706056	12.510000228881836	12.520000457763672	820
2021-03-05 09:33:00-05:00	12.65999984741211	12.65999984741211	12.46280002593994	12.46280002593994	2659
2021-03-05 09:34:00-05:00	12.442500114440918	12.5	12.442500114440918	12.5	590
2021-03-05 09:35:00-05:00	12.489999771118164	12.59000015258789	12.489999771118164	12.5	400
2021-03-05 09:36:00-05:00	12.550000190734863	12.600000381469728	12.489999771118164	12.5600004196167	4400
2021-03-05 09:37:00-05:00	12.5	12.52340030670166	12.411299705505373	12.411299705505373	1051
2021-03-05 09:38:00-05:00	12.351499557495115	12.351499557495115	12.351499557495115	12.351499557495115	133


CREATE TABLE ssss (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);